| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:20:19 PM | 2.200 | 0 |
| 2024-08-15 | 4:05:19 PM | 2.230 | 0 |
| 2024-08-15 | 3:50:36 PM | 2.280 | 0 |
| 2024-08-15 | 3:35:27 PM | 2.320 | 0 |
| 2024-08-15 | 3:20:12 PM | 2.240 | 0 |
| 2024-08-15 | 2:50:35 PM | 2.270 | 0 |
| 2024-08-15 | 2:21:04 PM | 2.230 | 0 |
| 2024-08-15 | 1:50:36 PM | 2.290 | 0 |
| 2024-08-15 | 1:20:58 PM | 2.280 | 0 |
| 2024-08-15 | 12:50:36 PM | 2.270 | 0 |
| 2024-08-15 | 12:21:05 PM | 2.280 | 0 |
| 2024-08-15 | 11:50:31 AM | 2.280 | 0 |
| 2024-08-15 | 11:21:06 AM | 2.280 | 0 |