| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:30 PM | 1.700 | 0 |
| 2024-06-28 | 9:20:28 PM | 1.700 | 0 |
| 2024-06-28 | 8:50:30 PM | 1.710 | 0 |
| 2024-06-28 | 8:20:43 PM | 1.730 | 0 |
| 2024-06-28 | 7:50:27 PM | 1.750 | 0 |
| 2024-06-28 | 7:20:46 PM | 1.800 | 0 |
| 2024-06-28 | 7:05:15 PM | 1.800 | 0 |
| 2024-06-28 | 6:50:27 PM | 1.800 | 0 |
| 2024-06-28 | 6:35:25 PM | 1.790 | 0 |
| 2024-06-28 | 6:20:17 PM | 1.770 | 0 |
| 2024-06-28 | 6:05:20 PM | 1.780 | 0 |
| 2024-06-28 | 5:50:35 PM | 1.790 | 0 |
| 2024-06-28 | 5:35:14 PM | 1.780 | 0 |