| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:50:37 PM | 2.280 | 0 |
| 2024-11-04 | 1:21:08 PM | 2.290 | 0 |
| 2024-11-04 | 12:50:32 PM | 2.300 | 0 |
| 2024-11-04 | 12:21:04 PM | 2.300 | 0 |
| 2024-11-04 | 11:50:42 AM | 2.300 | 0 |
| 2024-11-04 | 11:21:08 AM | 2.290 | 0 |
| 2024-11-04 | 10:50:40 AM | 2.290 | 0 |
| 2024-11-04 | 10:20:48 AM | 2.290 | 0 |
| 2024-11-04 | 9:50:36 AM | 2.270 | 0 |
| 2024-11-04 | 9:20:53 AM | 2.270 | 0 |
| 2024-11-04 | 8:50:27 AM | 2.270 | 0 |
| 2024-11-04 | 8:20:47 AM | 2.270 | 0 |