| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 12:50:31 PM | 1.750 | 0 |
| 2024-06-28 | 12:20:59 PM | 1.750 | 0 |
| 2024-06-28 | 11:50:30 AM | 1.760 | 0 |
| 2024-06-28 | 11:21:04 AM | 1.760 | 0 |
| 2024-06-28 | 10:50:35 AM | 1.750 | 0 |
| 2024-06-28 | 10:20:48 AM | 1.750 | 0 |
| 2024-06-28 | 9:50:33 AM | 1.750 | 0 |
| 2024-06-28 | 9:20:52 AM | 1.750 | 0 |
| 2024-06-28 | 8:50:34 AM | 1.750 | 0 |
| 2024-06-28 | 8:20:49 AM | 1.750 | 0 |
| 2024-06-27 | 9:50:28 PM | 1.740 | 0 |
| 2024-06-27 | 9:20:23 PM | 1.710 | 0 |
| 2024-06-27 | 8:50:27 PM | 1.680 | 0 |