| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:21:06 PM | 1.660 | 0 |
| 2024-06-26 | 5:05:11 PM | 1.680 | 0 |
| 2024-06-26 | 4:50:41 PM | 1.680 | 0 |
| 2024-06-26 | 4:35:30 PM | 1.630 | 0 |
| 2024-06-26 | 4:20:18 PM | 1.680 | 0 |
| 2024-06-26 | 4:05:13 PM | 1.690 | 0 |
| 2024-06-26 | 3:50:39 PM | 1.720 | 0 |
| 2024-06-26 | 3:35:32 PM | 1.710 | 0 |
| 2024-06-26 | 3:20:12 PM | 1.740 | 0 |
| 2024-06-26 | 2:50:37 PM | 1.730 | 0 |
| 2024-06-26 | 2:21:04 PM | 1.740 | 0 |
| 2024-06-26 | 1:50:34 PM | 1.740 | 0 |
| 2024-06-26 | 1:21:06 PM | 1.740 | 0 |