| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:05:12 PM | 3.090 | 0 |
| 2024-11-08 | 3:50:27 PM | 3.060 | 0 |
| 2024-11-08 | 3:35:28 PM | 3.000 | 0 |
| 2024-11-08 | 3:20:21 PM | 2.960 | 0 |
| 2024-11-08 | 2:50:36 PM | 2.940 | 0 |
| 2024-11-08 | 2:20:59 PM | 2.940 | 0 |
| 2024-11-08 | 1:50:37 PM | 2.940 | 0 |
| 2024-11-08 | 1:20:57 PM | 2.930 | 0 |
| 2024-11-08 | 12:50:33 PM | 2.920 | 0 |
| 2024-11-08 | 12:20:55 PM | 2.920 | 0 |
| 2024-11-08 | 11:50:33 AM | 2.920 | 0 |
| 2024-11-08 | 11:20:58 AM | 2.930 | 0 |
| 2024-11-08 | 10:50:38 AM | 2.920 | 0 |