| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:50:29 | 1,720 | 0 |
| 10.07.2024 | 17:42:18 | 1,740 | 0 |
| 10.07.2024 | 17:20:40 | 1,720 | 0 |
| 10.07.2024 | 17:00:57 | 1,720 | 0 |
| 10.07.2024 | 16:50:36 | 1,710 | 0 |
| 10.07.2024 | 16:35:29 | 1,730 | 0 |
| 10.07.2024 | 16:21:09 | 1,730 | 0 |
| 10.07.2024 | 16:01:04 | 1,730 | 0 |
| 10.07.2024 | 15:50:49 | 1,720 | 0 |
| 10.07.2024 | 15:35:18 | 1,730 | 0 |
| 10.07.2024 | 15:21:08 | 1,730 | 0 |
| 10.07.2024 | 15:00:35 | 1,730 | 0 |
| 10.07.2024 | 14:50:24 | 1,730 | 0 |