| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 14:35:17 | 1.730 | 0 |
| 10/07/2024 | 14:20:47 | 1.730 | 0 |
| 10/07/2024 | 14:00:54 | 1.730 | 0 |
| 10/07/2024 | 13:50:36 | 1.730 | 0 |
| 10/07/2024 | 13:35:29 | 1.730 | 0 |
| 10/07/2024 | 13:20:44 | 1.730 | 0 |
| 10/07/2024 | 13:00:46 | 1.750 | 0 |
| 10/07/2024 | 12:50:44 | 1.750 | 0 |
| 10/07/2024 | 12:35:17 | 1.750 | 0 |
| 10/07/2024 | 12:20:21 | 1.750 | 0 |
| 10/07/2024 | 12:01:01 | 1.750 | 0 |
| 10/07/2024 | 11:51:02 | 1.740 | 0 |
| 10/07/2024 | 11:35:22 | 1.750 | 0 |