| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:18 PM | 1.790 | 0 |
| 2024-07-12 | 9:00:17 PM | 1.800 | 0 |
| 2024-07-12 | 8:35:36 PM | 1.800 | 0 |
| 2024-07-12 | 8:00:47 PM | 1.800 | 0 |
| 2024-07-12 | 7:35:45 PM | 1.800 | 0 |
| 2024-07-12 | 7:00:32 PM | 1.800 | 0 |
| 2024-07-12 | 6:35:21 PM | 1.790 | 0 |
| 2024-07-12 | 6:00:37 PM | 1.790 | 0 |
| 2024-07-12 | 5:50:34 PM | 1.800 | 0 |
| 2024-07-12 | 5:42:22 PM | 1.810 | 0 |
| 2024-07-12 | 5:20:28 PM | 1.830 | 0 |
| 2024-07-12 | 5:00:30 PM | 1.820 | 0 |
| 2024-07-12 | 4:50:54 PM | 1.810 | 0 |