| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:20:14 AM | 1.740 | 0 |
| 2024-07-10 | 11:00:46 AM | 1.710 | 0 |
| 2024-07-10 | 10:50:46 AM | 1.690 | 0 |
| 2024-07-10 | 10:35:16 AM | 1.710 | 0 |
| 2024-07-10 | 10:21:11 AM | 1.700 | 0 |
| 2024-07-10 | 10:00:56 AM | 1.700 | 0 |
| 2024-07-10 | 9:50:58 AM | 1.700 | 0 |
| 2024-07-10 | 9:35:27 AM | 1.680 | 0 |
| 2024-07-10 | 9:20:57 AM | 1.670 | 0 |
| 2024-07-10 | 9:06:41 AM | 1.680 | 0 |
| 2024-07-10 | 8:35:25 AM | 1.670 | 0 |
| 2024-07-10 | 8:21:05 AM | 1.660 | 0 |
| 2024-07-10 | 8:05:43 AM | 1.660 | 0 |