| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:35:40 PM | 1.850 | 0 |
| 2024-09-12 | 3:20:37 PM | 1.880 | 0 |
| 2024-09-12 | 3:00:27 PM | 1.870 | 0 |
| 2024-09-12 | 2:50:59 PM | 1.870 | 0 |
| 2024-09-12 | 2:35:18 PM | 1.880 | 0 |
| 2024-09-12 | 2:20:33 PM | 1.880 | 0 |
| 2024-09-12 | 2:00:47 PM | 1.880 | 0 |
| 2024-09-12 | 1:50:55 PM | 1.870 | 0 |
| 2024-09-12 | 1:35:35 PM | 1.870 | 0 |
| 2024-09-12 | 1:20:29 PM | 1.870 | 0 |
| 2024-09-12 | 1:00:50 PM | 1.880 | 0 |
| 2024-09-12 | 12:50:45 PM | 1.870 | 0 |
| 2024-09-12 | 12:41:26 PM | 1.880 | 0 |