| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:35:16 PM | 1.870 | 0 |
| 2024-09-12 | 12:20:22 PM | 1.880 | 0 |
| 2024-09-12 | 12:00:57 PM | 1.890 | 0 |
| 2024-09-12 | 11:50:58 AM | 1.890 | 0 |
| 2024-09-12 | 11:35:48 AM | 1.900 | 0 |
| 2024-09-12 | 11:20:33 AM | 1.890 | 0 |
| 2024-09-12 | 11:01:03 AM | 1.870 | 0 |
| 2024-09-12 | 10:50:57 AM | 1.870 | 0 |
| 2024-09-12 | 10:35:22 AM | 1.870 | 0 |
| 2024-09-12 | 10:21:29 AM | 1.860 | 0 |
| 2024-09-12 | 10:05:38 AM | 1.850 | 0 |
| 2024-09-12 | 9:50:25 AM | 1.870 | 0 |
| 2024-09-12 | 9:35:16 AM | 1.880 | 0 |