| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:35:47 PM | 1.890 | 0 |
| 2024-09-12 | 7:00:42 PM | 1.890 | 0 |
| 2024-09-12 | 6:35:28 PM | 1.860 | 0 |
| 2024-09-12 | 6:00:55 PM | 1.850 | 0 |
| 2024-09-12 | 5:50:23 PM | 1.850 | 0 |
| 2024-09-12 | 5:42:38 PM | 1.860 | 0 |
| 2024-09-12 | 5:20:35 PM | 1.850 | 0 |
| 2024-09-12 | 5:01:03 PM | 1.830 | 0 |
| 2024-09-12 | 4:50:34 PM | 1.850 | 0 |
| 2024-09-12 | 4:35:41 PM | 1.840 | 0 |
| 2024-09-12 | 4:21:10 PM | 1.840 | 0 |
| 2024-09-12 | 4:00:35 PM | 1.820 | 0 |
| 2024-09-12 | 3:51:01 PM | 1.790 | 0 |