| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:05:39 AM | 1.860 | 0 |
| 2024-09-13 | 9:50:36 AM | 1.880 | 0 |
| 2024-09-13 | 9:35:52 AM | 1.890 | 0 |
| 2024-09-13 | 9:21:02 AM | 1.870 | 0 |
| 2024-09-13 | 9:06:31 AM | 1.850 | 0 |
| 2024-09-13 | 8:50:50 AM | 1.870 | 0 |
| 2024-09-13 | 8:35:18 AM | 1.870 | 0 |
| 2024-09-13 | 8:21:13 AM | 1.870 | 0 |
| 2024-09-13 | 8:05:21 AM | 1.880 | 0 |
| 2024-09-12 | 9:35:37 PM | 1.870 | 0 |
| 2024-09-12 | 9:00:51 PM | 1.870 | 0 |
| 2024-09-12 | 8:35:16 PM | 1.880 | 0 |
| 2024-09-12 | 8:00:49 PM | 1.890 | 0 |