| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:20:42 AM | 1.500 | 0 |
| 2024-08-12 | 8:05:47 AM | 1.500 | 0 |
| 2024-08-09 | 9:35:28 PM | 1.480 | 0 |
| 2024-08-09 | 9:00:46 PM | 1.480 | 0 |
| 2024-08-09 | 8:35:18 PM | 1.470 | 0 |
| 2024-08-09 | 8:00:27 PM | 1.470 | 0 |
| 2024-08-09 | 7:35:39 PM | 1.490 | 0 |
| 2024-08-09 | 7:00:38 PM | 1.460 | 0 |
| 2024-08-09 | 6:35:35 PM | 1.460 | 0 |
| 2024-08-09 | 6:00:44 PM | 1.460 | 0 |
| 2024-08-09 | 5:50:47 PM | 1.470 | 0 |
| 2024-08-09 | 5:42:49 PM | 1.460 | 0 |
| 2024-08-09 | 5:20:29 PM | 1.470 | 0 |