| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:35:41 PM | 1.820 | 0 |
| 7/12/2024 | 4:21:12 PM | 1.820 | 0 |
| 7/12/2024 | 4:00:53 PM | 1.800 | 0 |
| 7/12/2024 | 3:51:04 PM | 1.800 | 0 |
| 7/12/2024 | 3:35:14 PM | 1.810 | 0 |
| 7/12/2024 | 3:20:50 PM | 1.800 | 0 |
| 7/12/2024 | 3:00:52 PM | 1.820 | 0 |
| 7/12/2024 | 2:50:40 PM | 1.810 | 0 |
| 7/12/2024 | 2:35:24 PM | 1.800 | 0 |
| 7/12/2024 | 2:20:50 PM | 1.790 | 0 |
| 7/12/2024 | 2:01:00 PM | 1.810 | 0 |
| 7/12/2024 | 1:50:30 PM | 1.810 | 0 |
| 7/12/2024 | 1:35:30 PM | 1.810 | 0 |