| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:33 PM | 4.930 | 0 |
| 2024-08-15 | 3:47:45 PM | 4.950 | 0 |
| 2024-08-15 | 3:10:37 PM | 4.930 | 0 |
| 2024-08-15 | 2:55:52 PM | 4.990 | 0 |
| 2024-08-15 | 2:47:17 PM | 4.980 | 0 |
| 2024-08-15 | 2:19:03 PM | 5.000 | 0 |
| 2024-08-15 | 1:23:14 PM | 5.020 | 0 |
| 2024-08-15 | 12:34:45 PM | 5.000 | 0 |
| 2024-08-15 | 11:47:40 AM | 5.050 | 0 |
| 2024-08-15 | 11:18:23 AM | 5.070 | 0 |
| 2024-08-15 | 10:48:21 AM | 5.050 | 0 |
| 2024-08-15 | 10:13:15 AM | 5.010 | 0 |
| 2024-08-15 | 9:57:12 AM | 5.010 | 0 |