| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:40:48 PM | 4.990 | 0 |
| 2024-08-16 | 3:46:16 PM | 4.990 | 0 |
| 2024-08-16 | 3:02:48 PM | 4.940 | 0 |
| 2024-08-16 | 2:56:35 PM | 4.940 | 0 |
| 2024-08-16 | 2:30:17 PM | 4.910 | 0 |
| 2024-08-16 | 2:23:19 PM | 4.910 | 0 |
| 2024-08-16 | 2:18:21 PM | 4.910 | 0 |
| 2024-08-16 | 2:17:49 PM | 4.900 | 0 |
| 2024-08-16 | 2:17:33 PM | 4.900 | 0 |
| 2024-08-16 | 2:15:28 PM | 4.910 | 0 |
| 2024-08-16 | 2:08:12 PM | 4.900 | 0 |
| 2024-08-16 | 1:12:47 PM | 4.910 | 0 |
| 2024-08-16 | 12:20:43 PM | 4.890 | 0 |