| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:52:28 AM | 4.650 | 0 |
| 2024-11-12 | 9:39:41 AM | 4.630 | 0 |
| 2024-11-12 | 9:38:08 AM | 4.620 | 0 |
| 2024-11-11 | 7:28:42 PM | 4.400 | 0 |
| 2024-11-11 | 7:13:18 PM | 4.400 | 0 |
| 2024-11-11 | 6:27:33 PM | 4.500 | 0 |
| 2024-11-11 | 5:40:45 PM | 4.510 | 0 |
| 2024-11-11 | 4:41:31 PM | 4.610 | 0 |
| 2024-11-11 | 4:25:31 PM | 4.590 | 0 |
| 2024-11-11 | 4:00:55 PM | 4.650 | 0 |
| 2024-11-11 | 3:55:54 PM | 4.650 | 0 |
| 2024-11-11 | 2:52:21 PM | 4.710 | 0 |
| 2024-11-11 | 1:53:57 PM | 4.690 | 0 |