| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:18:39 AM | 3.830 | 0 |
| 2024-07-26 | 9:48:20 AM | 3.800 | 0 |
| 2024-07-25 | 7:32:53 PM | 3.850 | 0 |
| 2024-07-25 | 7:19:37 PM | 3.860 | 0 |
| 2024-07-25 | 6:30:59 PM | 3.860 | 0 |
| 2024-07-25 | 4:41:00 PM | 3.840 | 0 |
| 2024-07-25 | 3:57:02 PM | 3.820 | 0 |
| 2024-07-25 | 3:02:02 PM | 3.830 | 0 |
| 2024-07-25 | 2:07:22 PM | 3.790 | 0 |
| 2024-07-25 | 1:15:39 PM | 3.780 | 0 |
| 2024-07-25 | 12:28:13 PM | 3.760 | 0 |
| 2024-07-25 | 11:36:46 AM | 3.730 | 0 |
| 2024-07-25 | 10:38:20 AM | 3.730 | 0 |