| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:38:00 PM | 5.200 | 0 |
| 2024-08-29 | 7:03:44 PM | 5.220 | 0 |
| 2024-08-29 | 6:10:29 PM | 5.230 | 0 |
| 2024-08-29 | 5:20:24 PM | 5.220 | 0 |
| 2024-08-29 | 4:33:26 PM | 5.250 | 0 |
| 2024-08-29 | 4:06:38 PM | 5.220 | 0 |
| 2024-08-29 | 3:47:16 PM | 5.220 | 0 |
| 2024-08-29 | 3:07:56 PM | 5.300 | 0 |
| 2024-08-29 | 2:22:44 PM | 5.260 | 0 |
| 2024-08-29 | 1:22:10 PM | 5.260 | 0 |
| 2024-08-29 | 12:36:35 PM | 5.230 | 0 |
| 2024-08-29 | 11:35:35 AM | 5.230 | 0 |
| 2024-08-29 | 10:44:20 AM | 5.260 | 0 |