| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 19:18:43 | 3.320 | 0 |
| 25.06.2024 | 18:22:52 | 3.260 | 0 |
| 25.06.2024 | 17:25:12 | 3.260 | 0 |
| 25.06.2024 | 16:39:53 | 3.220 | 0 |
| 25.06.2024 | 15:50:31 | 3.200 | 0 |
| 25.06.2024 | 15:28:37 | 3.220 | 0 |
| 25.06.2024 | 14:26:57 | 3.270 | 0 |
| 25.06.2024 | 13:39:35 | 3.240 | 0 |
| 25.06.2024 | 12:47:03 | 3.240 | 0 |
| 25.06.2024 | 11:59:12 | 3.280 | 0 |
| 25.06.2024 | 11:40:36 | 3.290 | 0 |
| 25.06.2024 | 11:25:14 | 3.300 | 0 |
| 25.06.2024 | 11:02:53 | 3.330 | 0 |