| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 13:00:36 | 9.930 | 0 |
| 13/11/2024 | 12:50:52 | 9.960 | 0 |
| 13/11/2024 | 12:35:27 | 9.930 | 0 |
| 13/11/2024 | 12:20:14 | 9.930 | 0 |
| 13/11/2024 | 12:00:58 | 9.920 | 0 |
| 13/11/2024 | 11:50:58 | 9.920 | 0 |
| 13/11/2024 | 11:35:53 | 9.860 | 0 |
| 13/11/2024 | 11:20:17 | 9.870 | 0 |
| 13/11/2024 | 11:01:05 | 9.940 | 0 |
| 13/11/2024 | 10:50:47 | 9.930 | 0 |
| 13/11/2024 | 10:35:18 | 9.920 | 0 |
| 13/11/2024 | 10:21:56 | 9.970 | 0 |
| 13/11/2024 | 10:05:26 | 9.970 | 0 |