| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:20:49 PM | 8.600 | 0 |
| 2024-07-31 | 1:00:42 PM | 8.620 | 0 |
| 2024-07-31 | 12:51:01 PM | 8.670 | 0 |
| 2024-07-31 | 12:35:44 PM | 8.590 | 0 |
| 2024-07-31 | 12:20:13 PM | 8.570 | 0 |
| 2024-07-31 | 12:00:48 PM | 8.560 | 0 |
| 2024-07-31 | 11:51:01 AM | 8.600 | 0 |
| 2024-07-31 | 11:35:19 AM | 8.590 | 0 |
| 2024-07-31 | 11:20:45 AM | 8.590 | 0 |
| 2024-07-31 | 11:00:45 AM | 8.680 | 0 |
| 2024-07-31 | 10:50:48 AM | 8.740 | 0 |
| 2024-07-31 | 10:35:13 AM | 8.700 | 0 |
| 2024-07-31 | 10:21:13 AM | 8.750 | 0 |