| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:05:14 AM | 7.650 | 0 |
| 2024-09-06 | 9:50:47 AM | 7.510 | 0 |
| 2024-09-06 | 9:35:55 AM | 7.490 | 0 |
| 2024-09-06 | 9:21:20 AM | 7.450 | 0 |
| 2024-09-06 | 9:05:38 AM | 7.570 | 0 |
| 2024-09-06 | 8:51:03 AM | 7.480 | 0 |
| 2024-09-06 | 8:35:14 AM | 7.470 | 0 |
| 2024-09-06 | 8:21:00 AM | 7.490 | 0 |
| 2024-09-06 | 8:05:51 AM | 7.510 | 0 |
| 2024-09-05 | 9:35:47 PM | 7.560 | 0 |
| 2024-09-05 | 9:00:33 PM | 7.570 | 0 |
| 2024-09-05 | 8:35:47 PM | 7.570 | 0 |
| 2024-09-05 | 8:00:40 PM | 7.580 | 0 |