| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:35:22 PM | 8.710 | 0 |
| 2024-07-31 | 4:20:44 PM | 8.700 | 0 |
| 2024-07-31 | 4:00:49 PM | 8.600 | 0 |
| 2024-07-31 | 3:50:53 PM | 8.490 | 0 |
| 2024-07-31 | 3:35:38 PM | 8.530 | 0 |
| 2024-07-31 | 3:21:06 PM | 8.590 | 0 |
| 2024-07-31 | 3:00:55 PM | 8.720 | 0 |
| 2024-07-31 | 2:50:53 PM | 8.740 | 0 |
| 2024-07-31 | 2:35:16 PM | 8.700 | 0 |
| 2024-07-31 | 2:20:48 PM | 8.660 | 0 |
| 2024-07-31 | 2:00:55 PM | 8.550 | 0 |
| 2024-07-31 | 1:50:41 PM | 8.560 | 0 |
| 2024-07-31 | 1:35:20 PM | 8.620 | 0 |