| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:00:43 PM | 8.900 | 0 |
| 2024-07-30 | 8:35:33 PM | 8.990 | 0 |
| 2024-07-30 | 8:00:47 PM | 9.030 | 0 |
| 2024-07-30 | 7:35:22 PM | 8.950 | 0 |
| 2024-07-30 | 7:00:41 PM | 8.920 | 0 |
| 2024-07-30 | 6:35:18 PM | 8.970 | 0 |
| 2024-07-30 | 6:00:41 PM | 8.980 | 0 |
| 2024-07-30 | 5:50:48 PM | 8.880 | 0 |
| 2024-07-30 | 5:42:49 PM | 8.870 | 0 |
| 2024-07-30 | 5:20:52 PM | 8.890 | 0 |
| 2024-07-30 | 5:00:41 PM | 8.930 | 0 |
| 2024-07-30 | 4:50:54 PM | 8.970 | 0 |
| 2024-07-30 | 4:35:46 PM | 8.980 | 0 |