| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:44:27 | 28,980 | 0 |
| 08.11.2024 | 20:57:17 | 29,050 | 0 |
| 08.11.2024 | 19:54:58 | 28,910 | 0 |
| 08.11.2024 | 18:48:32 | 28,900 | 0 |
| 08.11.2024 | 17:39:08 | 28,880 | 0 |
| 08.11.2024 | 16:33:09 | 29,420 | 0 |
| 08.11.2024 | 15:22:18 | 29,300 | 0 |
| 08.11.2024 | 15:12:32 | 29,280 | 0 |
| 08.11.2024 | 14:18:25 | 29,350 | 0 |
| 08.11.2024 | 13:16:09 | 29,380 | 0 |
| 08.11.2024 | 12:16:05 | 29,400 | 0 |
| 08.11.2024 | 12:12:04 | 29,320 | 0 |
| 08.11.2024 | 11:07:12 | 29,250 | 0 |