| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:20:27 PM | 3.250 | 0 |
| 2024-11-13 | 1:00:42 PM | 3.250 | 0 |
| 2024-11-13 | 12:50:51 PM | 3.240 | 0 |
| 2024-11-13 | 12:35:35 PM | 3.250 | 0 |
| 2024-11-13 | 12:20:14 PM | 3.260 | 0 |
| 2024-11-13 | 12:00:58 PM | 3.300 | 0 |
| 2024-11-13 | 11:50:57 AM | 3.300 | 0 |
| 2024-11-13 | 11:35:51 AM | 3.260 | 0 |
| 2024-11-13 | 11:20:17 AM | 3.260 | 0 |
| 2024-11-13 | 11:01:05 AM | 3.260 | 0 |
| 2024-11-13 | 10:50:46 AM | 3.270 | 0 |
| 2024-11-13 | 10:35:17 AM | 3.310 | 0 |
| 2024-11-13 | 10:21:55 AM | 3.310 | 0 |