| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:35:30 PM | 3.150 | 0 |
| 2024-11-13 | 4:21:15 PM | 3.170 | 0 |
| 2024-11-13 | 4:00:34 PM | 3.190 | 0 |
| 2024-11-13 | 3:50:38 PM | 3.190 | 0 |
| 2024-11-13 | 3:35:41 PM | 3.230 | 0 |
| 2024-11-13 | 3:20:51 PM | 3.230 | 0 |
| 2024-11-13 | 3:00:48 PM | 3.220 | 0 |
| 2024-11-13 | 2:51:01 PM | 3.250 | 0 |
| 2024-11-13 | 2:35:19 PM | 3.240 | 0 |
| 2024-11-13 | 2:20:59 PM | 3.220 | 0 |
| 2024-11-13 | 2:01:03 PM | 3.200 | 0 |
| 2024-11-13 | 1:50:52 PM | 3.190 | 0 |
| 2024-11-13 | 1:35:21 PM | 3.240 | 0 |