| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:35:17 AM | 3.310 | 0 |
| 2024-11-13 | 10:21:55 AM | 3.310 | 0 |
| 2024-11-13 | 10:05:20 AM | 3.320 | 0 |
| 2024-11-13 | 9:51:01 AM | 3.310 | 0 |
| 2024-11-13 | 9:35:47 AM | 3.310 | 0 |
| 2024-11-13 | 9:20:51 AM | 3.310 | 0 |
| 2024-11-13 | 9:06:35 AM | 3.300 | 0 |
| 2024-11-13 | 8:50:35 AM | 3.300 | 0 |
| 2024-11-13 | 8:35:21 AM | 3.300 | 0 |
| 2024-11-13 | 8:21:07 AM | 3.300 | 0 |
| 2024-11-13 | 8:06:14 AM | 3.300 | 0 |
| 2024-11-12 | 9:35:32 PM | 3.320 | 0 |
| 2024-11-12 | 9:00:51 PM | 3.300 | 0 |