| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:35:23 PM | 3.170 | 0 |
| 2024-11-13 | 9:00:22 PM | 3.170 | 0 |
| 2024-11-13 | 8:35:52 PM | 3.160 | 0 |
| 2024-11-13 | 8:00:42 PM | 3.180 | 0 |
| 2024-11-13 | 7:35:29 PM | 3.170 | 0 |
| 2024-11-13 | 7:00:30 PM | 3.140 | 0 |
| 2024-11-13 | 6:35:42 PM | 3.140 | 0 |
| 2024-11-13 | 6:00:58 PM | 3.160 | 0 |
| 2024-11-13 | 5:50:31 PM | 3.160 | 0 |
| 2024-11-13 | 5:42:46 PM | 3.150 | 0 |
| 2024-11-13 | 5:20:32 PM | 3.130 | 0 |
| 2024-11-13 | 5:00:52 PM | 3.170 | 0 |
| 2024-11-13 | 4:50:38 PM | 3.160 | 0 |