| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:05:44 AM | 3.740 | 0 |
| 2024-10-07 | 9:50:38 AM | 3.720 | 0 |
| 2024-10-07 | 9:35:37 AM | 3.720 | 0 |
| 2024-10-07 | 9:20:58 AM | 3.720 | 0 |
| 2024-10-07 | 9:06:15 AM | 3.720 | 0 |
| 2024-10-07 | 8:51:04 AM | 3.790 | 0 |
| 2024-10-07 | 8:35:24 AM | 3.780 | 0 |
| 2024-10-07 | 8:21:18 AM | 3.780 | 0 |
| 2024-10-07 | 8:05:56 AM | 3.780 | 0 |