| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:35:38 PM | 3.750 | 0 |
| 2024-09-03 | 1:20:38 PM | 3.750 | 0 |
| 2024-09-03 | 1:00:51 PM | 3.740 | 0 |
| 2024-09-03 | 12:50:29 PM | 3.740 | 0 |
| 2024-09-03 | 12:35:25 PM | 3.740 | 0 |
| 2024-09-03 | 12:20:17 PM | 3.740 | 0 |
| 2024-09-03 | 12:00:55 PM | 3.740 | 0 |
| 2024-09-03 | 11:50:25 AM | 3.750 | 0 |
| 2024-09-03 | 11:35:25 AM | 3.740 | 0 |
| 2024-09-03 | 11:20:24 AM | 3.720 | 0 |
| 2024-09-03 | 11:00:57 AM | 3.750 | 0 |
| 2024-09-03 | 10:50:44 AM | 3.760 | 0 |
| 2024-09-03 | 10:35:18 AM | 3.760 | 0 |