| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:50:31 PM | 4.680 | 0 |
| 2024-07-29 | 12:35:22 PM | 4.690 | 0 |
| 2024-07-29 | 12:20:13 PM | 4.680 | 0 |
| 2024-07-29 | 12:00:52 PM | 4.680 | 0 |
| 2024-07-29 | 11:50:36 AM | 4.680 | 0 |
| 2024-07-29 | 11:35:47 AM | 4.670 | 0 |
| 2024-07-29 | 11:20:38 AM | 4.670 | 0 |
| 2024-07-29 | 11:01:00 AM | 4.660 | 0 |
| 2024-07-29 | 10:50:58 AM | 4.660 | 0 |
| 2024-07-29 | 10:35:19 AM | 4.660 | 0 |
| 2024-07-29 | 10:21:24 AM | 4.670 | 0 |
| 2024-07-29 | 10:00:31 AM | 4.660 | 0 |
| 2024-07-29 | 9:50:28 AM | 4.660 | 0 |