| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:26:00 PM | 0.167 | - |
| 2024-08-08 | 9:25:46 PM | 0.168 | - |
| 2024-08-08 | 9:25:04 PM | 0.167 | - |
| 2024-08-08 | 9:24:02 PM | 0.167 | - |
| 2024-08-08 | 9:23:13 PM | 0.168 | - |
| 2024-08-08 | 9:23:00 PM | 0.169 | - |
| 2024-08-08 | 9:22:46 PM | 0.169 | - |
| 2024-08-08 | 9:22:18 PM | 0.168 | - |
| 2024-08-08 | 9:21:28 PM | 0.167 | - |
| 2024-08-08 | 9:21:17 PM | 0.168 | - |
| 2024-08-08 | 9:20:42 PM | 0.167 | - |
| 2024-08-08 | 9:20:24 PM | 0.168 | - |
| 2024-08-08 | 9:20:16 PM | 0.167 | - |