| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:12:03 PM | 0.165 | - |
| 2024-08-08 | 9:11:56 PM | 0.164 | - |
| 2024-08-08 | 9:11:00 PM | 0.165 | - |
| 2024-08-08 | 9:10:51 PM | 0.164 | - |
| 2024-08-08 | 9:08:59 PM | 0.165 | - |
| 2024-08-08 | 9:08:46 PM | 0.164 | - |
| 2024-08-08 | 9:08:27 PM | 0.163 | - |
| 2024-08-08 | 9:08:16 PM | 0.164 | - |
| 2024-08-08 | 9:08:07 PM | 0.163 | - |
| 2024-08-08 | 9:07:40 PM | 0.164 | - |
| 2024-08-08 | 9:07:15 PM | 0.163 | - |
| 2024-08-08 | 9:07:04 PM | 0.162 | - |