| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:17:30 PM | 0.166 | - |
| 2024-08-08 | 9:17:09 PM | 0.166 | - |
| 2024-08-08 | 9:16:58 PM | 0.165 | - |
| 2024-08-08 | 9:16:50 PM | 0.164 | - |
| 2024-08-08 | 9:16:46 PM | 0.165 | - |
| 2024-08-08 | 9:15:48 PM | 0.165 | - |
| 2024-08-08 | 9:15:28 PM | 0.164 | - |
| 2024-08-08 | 9:15:10 PM | 0.163 | - |
| 2024-08-08 | 9:14:11 PM | 0.163 | - |
| 2024-08-08 | 9:14:00 PM | 0.163 | - |
| 2024-08-08 | 9:13:13 PM | 0.164 | - |
| 2024-08-08 | 9:12:37 PM | 0.163 | - |
| 2024-08-08 | 9:12:07 PM | 0.164 | - |