| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:32:37 PM | 0.164 | - |
| 2024-08-08 | 9:32:14 PM | 0.163 | - |
| 2024-08-08 | 9:32:08 PM | 0.164 | - |
| 2024-08-08 | 9:31:45 PM | 0.165 | - |
| 2024-08-08 | 9:31:29 PM | 0.164 | - |
| 2024-08-08 | 9:30:30 PM | 0.165 | - |
| 2024-08-08 | 9:30:17 PM | 0.164 | - |
| 2024-08-08 | 9:30:10 PM | 0.164 | - |
| 2024-08-08 | 9:29:49 PM | 0.165 | - |
| 2024-08-08 | 9:29:27 PM | 0.166 | - |
| 2024-08-08 | 9:28:41 PM | 0.166 | - |
| 2024-08-08 | 9:27:28 PM | 0.167 | - |
| 2024-08-08 | 9:26:58 PM | 0.166 | - |