| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:38:40 PM | 0.168 | - |
| 8/8/2024 | 9:38:24 PM | 0.167 | - |
| 8/8/2024 | 9:37:28 PM | 0.166 | - |
| 8/8/2024 | 9:37:16 PM | 0.165 | - |
| 8/8/2024 | 9:37:09 PM | 0.164 | - |
| 8/8/2024 | 9:36:16 PM | 0.164 | - |
| 8/8/2024 | 9:35:51 PM | 0.165 | - |
| 8/8/2024 | 9:35:07 PM | 0.164 | - |
| 8/8/2024 | 9:34:38 PM | 0.165 | - |
| 8/8/2024 | 9:33:55 PM | 0.163 | - |
| 8/8/2024 | 9:33:53 PM | 0.164 | - |
| 8/8/2024 | 9:33:38 PM | 0.164 | - |
| 8/8/2024 | 9:32:54 PM | 0.165 | - |