| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:00:52 PM | 8.110 | 0 |
| 2024-11-11 | 6:35:47 PM | 8.120 | 0 |
| 2024-11-11 | 6:01:00 PM | 8.180 | 0 |
| 2024-11-11 | 5:50:56 PM | 8.170 | 0 |
| 2024-11-11 | 5:42:42 PM | 8.150 | 0 |
| 2024-11-11 | 5:21:00 PM | 8.090 | 0 |
| 2024-11-11 | 5:00:54 PM | 8.130 | 0 |
| 2024-11-11 | 4:50:31 PM | 8.110 | 0 |
| 2024-11-11 | 4:35:21 PM | 8.100 | 0 |
| 2024-11-11 | 4:20:41 PM | 8.130 | 0 |
| 2024-11-11 | 4:01:04 PM | 8.160 | 0 |
| 2024-11-11 | 3:51:03 PM | 8.100 | 0 |
| 2024-11-11 | 3:35:50 PM | 8.040 | 0 |