| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:20:55 PM | 6.870 | 0 |
| 2024-09-06 | 3:00:34 PM | 6.840 | 0 |
| 2024-09-06 | 2:51:02 PM | 6.840 | 0 |
| 2024-09-06 | 2:35:13 PM | 6.800 | 0 |
| 2024-09-06 | 2:20:52 PM | 6.780 | 0 |
| 2024-09-06 | 2:01:03 PM | 6.770 | 0 |
| 2024-09-06 | 1:50:32 PM | 6.780 | 0 |
| 2024-09-06 | 1:35:15 PM | 6.780 | 0 |
| 2024-09-06 | 1:20:43 PM | 6.780 | 0 |
| 2024-09-06 | 1:00:43 PM | 6.780 | 0 |
| 2024-09-06 | 12:50:55 PM | 6.760 | 0 |
| 2024-09-06 | 12:35:35 PM | 6.770 | 0 |
| 2024-09-06 | 12:20:20 PM | 6.770 | 0 |