| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:35:12 AM | 6.850 | 0 |
| 2024-09-06 | 8:21:00 AM | 6.860 | 0 |
| 2024-09-06 | 8:05:51 AM | 6.880 | 0 |
| 2024-09-05 | 9:35:43 PM | 6.920 | 0 |
| 2024-09-05 | 9:00:33 PM | 6.920 | 0 |
| 2024-09-05 | 8:35:45 PM | 6.910 | 0 |
| 2024-09-05 | 8:00:39 PM | 6.920 | 0 |
| 2024-09-05 | 7:35:44 PM | 6.890 | 0 |
| 2024-09-05 | 7:00:27 PM | 6.850 | 0 |
| 2024-09-05 | 6:35:22 PM | 6.850 | 0 |
| 2024-09-05 | 6:00:40 PM | 6.800 | 0 |
| 2024-09-05 | 5:51:01 PM | 6.760 | 0 |
| 2024-09-05 | 5:42:25 PM | 6.770 | 0 |