| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:35:51 PM | 4.680 | 0 |
| 2024-07-09 | 7:00:42 PM | 4.710 | 0 |
| 2024-07-09 | 6:35:42 PM | 4.680 | 0 |
| 2024-07-09 | 6:00:41 PM | 4.650 | 0 |
| 2024-07-09 | 5:50:33 PM | 4.660 | 0 |
| 2024-07-09 | 5:42:18 PM | 4.660 | 0 |
| 2024-07-09 | 5:20:23 PM | 4.660 | 0 |
| 2024-07-09 | 5:00:44 PM | 4.710 | 0 |
| 2024-07-09 | 4:50:46 PM | 4.740 | 0 |
| 2024-07-09 | 4:35:45 PM | 4.720 | 0 |
| 2024-07-09 | 4:20:37 PM | 4.680 | 0 |
| 2024-07-09 | 4:00:58 PM | 4.730 | 0 |
| 2024-07-09 | 3:50:42 PM | 4.740 | 0 |