| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:50:42 PM | 5.530 | 0 |
| 2024-08-06 | 4:35:53 PM | 5.450 | 0 |
| 2024-08-06 | 4:21:01 PM | 5.470 | 0 |
| 2024-08-06 | 4:01:06 PM | 5.410 | 0 |
| 2024-08-06 | 3:50:30 PM | 5.340 | 0 |
| 2024-08-06 | 3:35:49 PM | 5.330 | 0 |
| 2024-08-06 | 3:20:32 PM | 5.260 | 0 |
| 2024-08-06 | 3:00:41 PM | 5.240 | 0 |
| 2024-08-06 | 2:50:30 PM | 5.280 | 0 |
| 2024-08-06 | 2:35:30 PM | 5.240 | 0 |
| 2024-08-06 | 2:20:22 PM | 5.240 | 0 |
| 2024-08-06 | 2:00:54 PM | 5.290 | 0 |
| 2024-08-06 | 1:50:53 PM | 5.280 | 0 |