| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:35:17 PM | 7.950 | 0 |
| 2024-11-07 | 9:00:29 PM | 7.910 | 0 |
| 2024-11-07 | 8:35:29 PM | 7.860 | 0 |
| 2024-11-07 | 8:00:37 PM | 7.840 | 0 |
| 2024-11-07 | 7:35:19 PM | 7.880 | 0 |
| 2024-11-07 | 7:00:26 PM | 7.880 | 0 |
| 2024-11-07 | 6:35:54 PM | 7.900 | 0 |
| 2024-11-07 | 6:00:48 PM | 7.850 | 0 |
| 2024-11-07 | 5:50:35 PM | 7.850 | 0 |
| 2024-11-07 | 5:42:40 PM | 7.820 | 0 |
| 2024-11-07 | 5:20:35 PM | 7.790 | 0 |
| 2024-11-07 | 5:00:33 PM | 7.800 | 0 |
| 2024-11-07 | 4:51:03 PM | 7.830 | 0 |