| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:52:32 AM | 1.820 | 0 |
| 2024-08-08 | 10:56:34 AM | 1.830 | 0 |
| 2024-08-08 | 9:57:13 AM | 1.810 | 0 |
| 2024-08-08 | 9:25:59 AM | 1.820 | 0 |
| 2024-08-07 | 7:28:12 PM | 1.830 | 0 |
| 2024-08-07 | 7:14:07 PM | 1.820 | 0 |
| 2024-08-07 | 6:28:46 PM | 1.870 | 0 |
| 2024-08-07 | 4:36:52 PM | 1.860 | 0 |
| 2024-08-07 | 4:36:31 PM | 1.860 | 0 |
| 2024-08-07 | 4:21:37 PM | 1.870 | 0 |
| 2024-08-07 | 3:59:35 PM | 1.880 | 0 |
| 2024-08-07 | 2:58:27 PM | 1.860 | 0 |
| 2024-08-07 | 2:34:40 PM | 1.870 | 0 |