| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:41 AM | 2.120 | 0 |
| 2024-07-25 | 7:35:36 PM | 2.120 | 0 |
| 2024-07-25 | 7:15:38 PM | 2.130 | 0 |
| 2024-07-25 | 6:20:53 PM | 2.120 | 0 |
| 2024-07-25 | 4:36:05 PM | 2.060 | 0 |
| 2024-07-25 | 3:58:11 PM | 2.060 | 0 |
| 2024-07-25 | 3:26:17 PM | 2.070 | 0 |
| 2024-07-25 | 2:37:26 PM | 2.040 | 0 |
| 2024-07-25 | 1:36:20 PM | 2.060 | 0 |
| 2024-07-25 | 12:38:43 PM | 2.050 | 0 |
| 2024-07-25 | 11:47:29 AM | 2.060 | 0 |
| 2024-07-25 | 10:53:39 AM | 2.080 | 0 |
| 2024-07-25 | 9:52:42 AM | 2.080 | 0 |