| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:43:46 AM | 2.340 | 0 |
| 2024-07-10 | 9:50:40 AM | 2.340 | 0 |
| 2024-07-10 | 9:48:54 AM | 2.340 | 0 |
| 2024-07-09 | 7:26:22 PM | 2.370 | 0 |
| 2024-07-09 | 7:14:49 PM | 2.380 | 0 |
| 2024-07-09 | 6:22:57 PM | 2.370 | 0 |
| 2024-07-09 | 5:32:02 PM | 2.360 | 0 |
| 2024-07-09 | 4:30:55 PM | 2.360 | 0 |
| 2024-07-09 | 3:49:11 PM | 2.390 | 0 |
| 2024-07-09 | 3:07:07 PM | 2.380 | 0 |
| 2024-07-09 | 2:06:16 PM | 2.400 | 0 |
| 2024-07-09 | 1:11:18 PM | 2.400 | 0 |
| 2024-07-09 | 12:25:44 PM | 2.410 | 0 |