| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:39:23 PM | 2.230 | 0 |
| 2024-11-04 | 3:54:53 PM | 2.220 | 0 |
| 2024-11-04 | 3:11:12 PM | 2.210 | 0 |
| 2024-11-04 | 2:17:05 PM | 2.230 | 0 |
| 2024-11-04 | 1:29:47 PM | 2.230 | 0 |
| 2024-11-04 | 12:39:08 PM | 2.230 | 0 |
| 2024-11-04 | 11:39:23 AM | 2.240 | 0 |
| 2024-11-04 | 10:42:42 AM | 2.230 | 0 |
| 2024-11-04 | 9:45:48 AM | 2.220 | 0 |
| 2024-11-04 | 9:16:47 AM | 2.220 | 0 |