| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:11:29 | 2.020 | - |
| 12.07.2024 | 17:11:14 | 2.020 | - |
| 12.07.2024 | 17:11:09 | 2.030 | - |
| 12.07.2024 | 17:10:26 | 2.020 | - |
| 12.07.2024 | 17:10:21 | 2.030 | - |
| 12.07.2024 | 17:10:00 | 2.030 | - |
| 12.07.2024 | 17:09:31 | 2.020 | - |
| 12.07.2024 | 17:09:24 | 2.030 | - |
| 12.07.2024 | 17:04:33 | 2.020 | - |
| 12.07.2024 | 17:00:56 | 2.020 | - |
| 12.07.2024 | 16:58:24 | 2.020 | - |
| 12.07.2024 | 16:58:11 | 2.020 | - |
| 12.07.2024 | 16:57:53 | 2.010 | - |