| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 17:22:59 | 2.030 | - |
| 12/07/2024 | 17:22:54 | 2.040 | - |
| 12/07/2024 | 17:22:38 | 2.040 | - |
| 12/07/2024 | 17:21:12 | 2.030 | - |
| 12/07/2024 | 17:21:02 | 2.040 | - |
| 12/07/2024 | 17:13:58 | 2.030 | - |
| 12/07/2024 | 17:13:53 | 2.020 | - |
| 12/07/2024 | 17:13:26 | 2.030 | - |
| 12/07/2024 | 17:13:08 | 2.030 | - |
| 12/07/2024 | 17:12:22 | 2.030 | - |
| 12/07/2024 | 17:12:15 | 2.020 | - |
| 12/07/2024 | 17:12:00 | 2.020 | - |
| 12/07/2024 | 17:11:50 | 2.020 | - |