| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:47:11 PM | 1.910 | - |
| 2024-07-10 | 4:46:00 PM | 1.910 | - |
| 2024-07-10 | 4:38:20 PM | 1.920 | - |
| 2024-07-10 | 4:37:57 PM | 1.930 | - |
| 2024-07-10 | 4:35:07 PM | 1.930 | - |
| 2024-07-10 | 4:34:51 PM | 1.930 | - |
| 2024-07-10 | 4:34:16 PM | 1.940 | - |
| 2024-07-10 | 4:15:07 PM | 1.930 | - |
| 2024-07-10 | 4:12:33 PM | 1.930 | - |
| 2024-07-10 | 4:10:03 PM | 1.940 | - |
| 2024-07-10 | 4:09:53 PM | 1.930 | - |
| 2024-07-10 | 4:09:28 PM | 1.940 | - |