| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:50:17 PM | 2.010 | - |
| 2024-07-12 | 4:48:23 PM | 2.020 | - |
| 2024-07-12 | 4:48:10 PM | 2.020 | - |
| 2024-07-12 | 4:48:00 PM | 2.020 | - |
| 2024-07-12 | 4:47:47 PM | 2.020 | - |
| 2024-07-12 | 4:44:14 PM | 2.010 | - |
| 2024-07-12 | 4:42:12 PM | 2.010 | - |
| 2024-07-12 | 4:41:26 PM | 2.020 | - |
| 2024-07-12 | 4:41:08 PM | 2.020 | - |
| 2024-07-12 | 4:39:56 PM | 2.020 | - |
| 2024-07-12 | 4:34:03 PM | 2.020 | - |
| 2024-07-12 | 4:33:30 PM | 2.020 | - |
| 2024-07-12 | 4:30:56 PM | 2.020 | - |